Котировки Лондонской биржи металлов
Котировки Лондонской биржи металлов,
февраль-март 2004 г., $/мт
|
Сред. за март |
Сред. за |
Сред. за май |
Сред. за июнь |
Сред. за июль |
Сред. за |
Сред. за |
Сред. за |
Сред. за |
Сред. за |
Сред. за |
Сред. за |
По сост. на 15 |
|
|
Медь, |
|||||||||||||
|
Cash |
1658.63 |
1587.06 |
1647.88 |
1686.18 |
1709.67 |
1789.09 |
1926.00 |
1920.20 |
2054.65 |
2200.52 |
2422.67 |
2758.00 |
2934.00 |
|
3 month |
1677.75 |
1599.66 |
1658.54 |
1700.36 |
1712.76 |
1804.85 |
1941.50 |
1931.89 |
2055.04 |
2187.12 |
2411.36 |
2731.45 |
2884.00 |
|
Settlement |
1658.98 |
1587.48 |
1648.28 |
1686.50 |
1710.00 |
1789.52 |
1926.50 |
1920.54 |
2055.43 |
2201.29 |
2423.57 |
2759.53 |
2934.50 |
|
3 month seller |
1678.10 |
1600.08 |
1658.88 |
1700.67 | 1713.11 | 1805.18 | 1942.00 | 1932.24 | 2064.93 | 2188.07 | 2412.17 | 2733.28 | 2885.00 |
|
Олово |
|||||||||||||
|
Cash |
4601.43 |
4562.88 |
4733.88 |
4691.90 |
4736.09 |
4908.75 |
5295.00 |
5233.26 |
5355.26 |
6050.48 |
6477.14 |
6663.75 |
7240.00 |
|
3 month |
4619.05 |
4586.75 |
4755.00 |
4713.10 |
4757.39 |
4929.66 |
5315.00 |
5245.87 |
5359.00 |
5997.38 |
6438.10 |
6634.00 |
7190.00 |
|
Settlement |
4604.52 |
4565.75 |
4736.75 |
4694.76 |
4739.35 |
4911.59 |
5300.00 |
5236.74 |
5362.75 |
6057.62 |
6485.00 |
6672.75 |
7250.00 |
|
3 month seller |
4622.00 |
4590.50 |
4758.00 |
4716.19 | 4760.22 | 4932.95 | 5320.00 | 5249.78 | 5359.00 | 6004.29 | 6444.76 | 6641.75 | 7200.00 |
|
Свинец |
|||||||||||||
|
Cash |
456.36 |
436.95 |
463.10 |
467.68 |
514.38 |
520.90 |
577.00 |
586.82 |
621.10 |
691.31 |
757.52 |
1086.85 |
888.00 |
|
3 month |
464.69 |
446.44 |
465.61 |
471.05 |
507.66 |
522.32 |
569.00 |
583.39 |
621.71 |
682.48 |
743.45 |
6634.00 |
845.00 |
|
Settlement |
456.67 |
437.38 |
463.50 |
468.02 |
514.78 |
521.27 |
577.50 |
587.33 |
622.33 |
692.07 |
758.38 |
6672.75 |
889.00 |
|
3 month seller |
465.12 |
446.83 |
465.98 |
471.38 | 508.09 | 522.27 | 570.00 | 583.83 | 619.05 | 683.48 | 744.50 | 6641.75 | 855.00 |
|
Цинк |
|||||||||||||
|
Cash |
790.60 |
754.30 |
775.33 |
790.31 |
827.18 |
817.81 |
907.00 |
897.54 |
913.80 |
976.93 |
1016.24 |
1086.85 |
1106.00 |
|
3 month |
808.98 |
772.63 |
786.76 |
802.79 |
842.42 |
833.44 |
913.00 |
910.75 |
914.16 |
991.10 |
1033.00 |
1101.55 |
1122.00 |
|
Settlement |
790.95 |
754.65 |
775.65 |
790.69 |
827.54 |
818.18 |
907.50 |
897.96 |
914.53 |
977.76 |
1017.00 |
1087.68 |
1107.00 |
|
3 month seller |
809.29 |
772.95 |
787.10 |
803.10 | 842.74 | 833.73 | 914.00 | 911.11 | 929.68 | 991.74 | 1033.67 | 1102.40 | 1123.00 |
|
Алюминий |
|||||||||||||
|
Cash |
1389.27 |
1332.01 |
1398.49 |
1409.85 |
1436.09 |
1415.57 |
1475.00 |
1474.25 |
1508.00 |
1554.52 |
1606.14 |
1685.28 |
1655.00 |
|
3 month |
1389.96 |
1346.76 |
1399.19 |
1391.17 |
1407.54 |
1423.18 |
1487.00 |
1482.10 |
1508.30 |
1567.02 |
1612.64 |
1703.55 |
1677.00 |
|
Settlement |
1389.60 |
1332.35 |
1398.83 |
1410.21 |
1436.50 |
1415.89 |
1475.50 |
1474.63 |
1508.68 |
1555.29 |
1606.83 |
1685.98 |
1656.00 |
|
3 month seller |
1390.31 |
1347.05 |
1399.50 |
1391.50 | 1407.91 | 1423.50 | 1488.00 | 1482.39 | 1511.73 | 1567.81 | 1622.31 | 1704.18 | 1678.00 |
|
Алюминиевый |
|||||||||||||
|
Cash |
1453.57 |
1404.50 |
1382.78 |
1353.48 |
1372.39 |
1388.72 |
1407.00 |
1398.24 |
1379.75 |
1436.02 |
1477.33 |
1542.20 |
1555.00 |
|
3 month |
1394.45 |
1367.78 |
1376.35 |
1361.86 |
1373.04 |
1390.03 |
1408.00 |
1401.91 |
1383.18 |
1464.19 |
1508.71 |
1570.45 |
1585.00 |
|
Settlement |
1457.33 |
1408.15 |
1385.90 |
1355.57 |
1374.52 |
1391.14 |
1412.00 |
1401.83 |
1386.60 |
1440.93 |
1483.76 |
1548.95 |
1560.00 |
|
3 month seller |
1397.62 |
1371.00 |
1379.60 |
1364.05 | 1375.48 | 1397.70 | 1410.00 | 1404.43 | 1401.65 | 1468.00 | 1514.14 | 1578.40 | 1590.00 |
|
Никель |
|||||||||||||
|
Cash |
8378.81 |
7910.13 |
8330.63 |
8874.76 |
8797.39 |
9965.34 |
11040.00 |
11047.17 |
12082.25 |
14155.48 |
15315.95 |
15137.75 |
12850.00 |
|
3 month |
8363.33 |
7923.88 |
8332.75 |
8831.19 |
8758.91 |
9913.41 |
10970.00 |
10987.61 |
12086.50 |
14130.48 |
15225.48 |
15027.25 |
12750.00 |
|
Settlement |
8382.38 |
7913.75 |
8333.75 |
8877.86 |
8801.30 |
9968.64 |
11050.00 |
11051.52 |
12090.75 |
14169.52 |
15337.14 |
15152.50 |
12875.00 |
|
3 month seller |
8366.90 |
7927.75 |
8337.00 |
8835.00 | 8763.26 | 9917.95 | 10980.00 | 10993.04 | 12061.50 | 14149.52 | 15235.81 | 15045.75 | 12800.00 |
Источник: Metal Bulletin